CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240621C00090000 | 2024-03-18 1:10PM EDT | 2024-06-21 | 228.50 | 202.85 | 206.40 | 0.00 | - | 25 | 74 | 0.00% |
| CRWD240920C00090000 | 2024-03-12 1:23PM EDT | 2024-09-20 | 243.84 | 228.00 | 231.65 | 0.00 | - | 3 | 5 | 0.00% |
| CRWD250117C00090000 | 2024-06-12 11:38AM EDT | 2025-01-17 | 297.00 | 0.00 | 0.00 | 0.00 | - | 1 | 147 | 0.00% |
| CRWD250620C00090000 | 2024-01-22 3:28PM EDT | 2025-06-20 | 214.93 | 208.50 | 212.50 | 0.00 | - | 2 | 3 | 0.00% |
| CRWD260116C00090000 | 2023-10-02 1:02PM EDT | 2026-01-16 | 97.40 | 103.15 | 107.40 | 0.00 | - | 10 | 10 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240621P00090000 | 2024-05-30 10:50AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 96 | 711 | 50.00% |
| CRWD240920P00090000 | 2024-04-17 3:03PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.66 | 0.00 | - | 15 | 70 | 122.41% |
| CRWD250117P00090000 | 2024-05-16 9:30AM EDT | 2025-01-17 | 0.30 | 0.00 | 0.71 | 0.00 | - | 3 | 2,687 | 81.84% |
| CRWD250620P00090000 | 2024-04-25 1:04PM EDT | 2025-06-20 | 1.47 | 0.44 | 2.85 | 0.00 | - | 2 | 170 | 78.19% |
| CRWD260116P00090000 | 2024-06-18 9:45AM EDT | 2026-01-16 | 1.17 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 25.00% |
© 2024 Yahoo. All rights reserved.