CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240621C00095000 | 2024-03-06 4:59PM EDT | 2024-06-21 | 236.85 | 219.80 | 223.00 | 0.00 | - | 1 | 36 | 0.00% |
| CRWD250117C00095000 | 2024-06-05 12:21PM EDT | 2025-01-17 | 245.00 | 0.00 | 0.00 | 0.00 | - | 5 | 73 | 0.00% |
| CRWD250620C00095000 | 2023-08-31 12:08PM EDT | 2025-06-20 | 84.65 | 86.75 | 87.95 | 0.00 | - | 1 | 3 | 0.00% |
| CRWD260116C00095000 | 2024-06-10 3:42PM EDT | 2026-01-16 | 293.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240621P00095000 | 2024-06-06 10:07AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 566 | 50.00% |
| CRWD240920P00095000 | 2024-04-17 3:03PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.66 | 0.00 | - | 2 | 40 | 117.97% |
| CRWD250117P00095000 | 2024-06-05 11:41AM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 30 | 404 | 25.00% |
| CRWD250620P00095000 | 2024-06-06 10:07AM EDT | 2025-06-20 | 0.66 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 25.00% |
| CRWD260116P00095000 | 2024-06-10 1:58PM EDT | 2026-01-16 | 1.31 | 0.00 | 0.00 | 0.00 | - | 5 | 23 | 25.00% |
© 2024 Yahoo. All rights reserved.