CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:37PM EDT. Market open.
Strike:215.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240607C00215000 | 2024-05-14 10:53AM EDT | 2024-06-07 | 109.87 | 130.70 | 134.40 | 0.00 | - | - | 5 | 134.94% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240524P00215000 | 2024-05-10 3:13PM EDT | 2024-05-24 | 0.07 | 0.00 | 2.13 | 0.00 | - | 15 | 8 | 226.81% |
| CRWD240531P00215000 | 2024-05-01 9:48AM EDT | 2024-05-31 | 0.49 | 0.00 | 0.59 | 0.00 | - | 2 | 2 | 119.34% |
| CRWD240614P00215000 | 2024-05-14 12:29PM EDT | 2024-06-14 | 0.23 | 0.05 | 1.46 | 0.00 | - | - | 10 | 93.60% |
© 2024 Yahoo. All rights reserved.