CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:50AM EDT. Market open.
Strike:235.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240524C00235000 | 2024-05-15 1:59PM EDT | 2024-05-24 | 107.55 | 109.25 | 112.35 | 0.00 | - | 1 | 1 | 195.36% |
| CRWD240531C00235000 | 2024-05-15 9:36AM EDT | 2024-05-31 | 98.84 | 109.55 | 112.65 | 0.00 | - | 1 | 2 | 131.86% |
| CRWD240607C00235000 | 2024-05-07 3:32PM EDT | 2024-06-07 | 82.75 | 110.05 | 113.00 | 0.00 | - | - | 1 | 82.18% |
| CRWD240614C00235000 | 2024-05-20 10:18AM EDT | 2024-06-14 | 112.75 | 110.60 | 113.70 | +1.33 | +1.19% | 1 | 1 | 82.72% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240524P00235000 | 2024-05-13 9:43AM EDT | 2024-05-24 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 159.96% |
| CRWD240531P00235000 | 2024-05-06 3:56PM EDT | 2024-05-31 | 0.09 | 0.01 | 0.75 | 0.00 | - | 3 | 7 | 103.42% |
| CRWD240607P00235000 | 2024-05-16 11:19AM EDT | 2024-06-07 | 0.40 | 0.01 | 0.75 | 0.00 | - | 2 | 22 | 82.23% |
| CRWD240614P00235000 | 2024-05-15 9:30AM EDT | 2024-06-14 | 0.65 | 0.01 | 1.90 | 0.00 | - | 1 | 4 | 81.96% |
| CRWD240628P00235000 | 2024-05-17 1:33PM EDT | 2024-06-28 | 0.64 | 0.02 | 1.85 | 0.00 | - | 25 | 25 | 65.82% |
© 2024 Yahoo. All rights reserved.