CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:255.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240517C00255000 | 2024-04-23 10:03AM EDT | 2024-05-17 | 42.15 | 88.50 | 92.85 | 0.00 | - | - | 1 | 396.09% |
| CRWD240524C00255000 | 2024-05-15 2:26PM EDT | 2024-05-24 | 87.39 | 89.60 | 92.70 | 0.00 | - | 4 | 3 | 94.82% |
| CRWD240531C00255000 | 2024-05-14 1:14PM EDT | 2024-05-31 | 71.91 | 89.85 | 93.00 | 0.00 | - | 4 | 2 | 78.37% |
| CRWD240607C00255000 | 2024-05-03 3:59PM EDT | 2024-06-07 | 59.19 | 90.60 | 93.55 | 0.00 | - | 3 | 3 | 75.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240517P00255000 | 2024-05-16 11:57AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.18 | 0.00 | - | 1 | 63 | 239.06% |
| CRWD240524P00255000 | 2024-05-15 3:42PM EDT | 2024-05-24 | 1.07 | 0.00 | 0.25 | +1.03 | +2,575.00% | 1 | 126 | 87.89% |
| CRWD240531P00255000 | 2024-05-16 1:31PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.70 | 0.00 | - | 1 | 16 | 74.12% |
| CRWD240607P00255000 | 2024-05-16 9:42AM EDT | 2024-06-07 | 0.50 | 0.27 | 0.98 | 0.00 | - | 1 | 86 | 67.36% |
| CRWD240614P00255000 | 2024-05-10 2:31PM EDT | 2024-06-14 | 2.19 | 0.10 | 2.12 | 0.00 | - | 1 | 3 | 65.36% |
| CRWD240628P00255000 | 2024-05-17 1:17PM EDT | 2024-06-28 | 1.41 | 0.45 | 2.55 | +0.07 | +5.22% | 2 | 6 | 57.15% |
© 2024 Yahoo. All rights reserved.