CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:265.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240524C00265000 | 2024-05-17 3:15PM EDT | 2024-05-24 | 79.96 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CRWD240531C00265000 | 2024-05-14 1:41PM EDT | 2024-05-31 | 62.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRWD240607C00265000 | 2024-04-26 3:02PM EDT | 2024-06-07 | 46.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRWD240614C00265000 | 2024-05-09 2:57PM EDT | 2024-06-14 | 57.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240524P00265000 | 2024-05-20 11:17AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| CRWD240531P00265000 | 2024-05-17 3:15PM EDT | 2024-05-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CRWD240607P00265000 | 2024-05-20 1:10PM EDT | 2024-06-07 | 1.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| CRWD240614P00265000 | 2024-05-20 12:08PM EDT | 2024-06-14 | 1.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CRWD240628P00265000 | 2024-05-20 3:33PM EDT | 2024-06-28 | 1.62 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.