CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:285.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240524C00285000 | 2024-05-17 1:26PM EDT | 2024-05-24 | 59.87 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CRWD240531C00285000 | 2024-05-13 9:52AM EDT | 2024-05-31 | 36.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRWD240607C00285000 | 2024-05-17 10:56AM EDT | 2024-06-07 | 62.68 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CRWD240614C00285000 | 2024-05-14 12:20PM EDT | 2024-06-14 | 48.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240524P00285000 | 2024-05-20 3:23PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| CRWD240531P00285000 | 2024-05-20 3:48PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| CRWD240607P00285000 | 2024-05-20 1:55PM EDT | 2024-06-07 | 1.89 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 25.00% |
| CRWD240614P00285000 | 2024-05-17 3:30PM EDT | 2024-06-14 | 2.80 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| CRWD240628P00285000 | 2024-05-20 3:21PM EDT | 2024-06-28 | 3.38 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.