CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:287.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240517C00287500 | 2024-05-01 11:02AM EDT | 2024-05-17 | 14.85 | 56.15 | 60.35 | 0.00 | - | 39 | 82 | 267.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240517P00287500 | 2024-05-17 1:04PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.22 | -95.65% | 26 | 131 | 112.50% |
| CRWD240524P00287500 | 2024-05-17 2:41PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.48 | -0.03 | -30.00% | 29 | 14 | 62.21% |
© 2024 Yahoo. All rights reserved.