CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:292.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240517C00292500 | 2024-05-17 3:05PM EDT | 2024-05-17 | 51.86 | 51.70 | 54.95 | +2.65 | +5.39% | 22 | 120 | 233.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240517P00292500 | 2024-05-17 12:37PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.12 | -0.06 | -85.71% | 34 | 201 | 133.59% |
| CRWD240524P00292500 | 2024-05-17 11:18AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.25 | -0.20 | -83.33% | 3 | 46 | 51.86% |
© 2024 Yahoo. All rights reserved.