CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:297.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240524C00297500 | 2024-05-17 11:00AM EDT | 2024-05-24 | 47.02 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| CRWD240531C00297500 | 2024-05-15 1:18PM EDT | 2024-05-31 | 43.35 | 0.00 | 0.00 | 0.00 | - | 5 | 1 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240524P00297500 | 2024-05-17 3:51PM EDT | 2024-05-24 | 0.16 | 0.00 | 0.00 | 0.00 | - | 10 | 143 | 25.00% |
| CRWD240531P00297500 | 2024-05-16 2:32PM EDT | 2024-05-31 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 36 | 12.50% |
© 2024 Yahoo. All rights reserved.