CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:302.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240517C00302500 | 2024-05-16 2:37PM EDT | 2024-05-17 | 38.68 | 41.65 | 44.95 | -0.25 | -0.64% | 1 | 187 | 197.22% |
| CRWD240524C00302500 | 2024-05-17 10:56AM EDT | 2024-05-24 | 41.96 | 42.15 | 44.75 | +2.36 | +5.96% | 20 | 22 | 67.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240517P00302500 | 2024-05-17 3:41PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.18 | -0.08 | -88.89% | 4 | 263 | 115.43% |
| CRWD240524P00302500 | 2024-05-17 3:46PM EDT | 2024-05-24 | 0.18 | 0.08 | 0.31 | -0.10 | -35.71% | 8 | 102 | 49.41% |
| CRWD240531P00302500 | 2024-05-16 11:32AM EDT | 2024-05-31 | 0.68 | 0.58 | 1.04 | -0.43 | -38.74% | 4 | 50 | 46.27% |
© 2024 Yahoo. All rights reserved.