CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:305.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240524C00305000 | 2024-05-17 11:35AM EDT | 2024-05-24 | 40.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRWD240531C00305000 | 2024-05-20 12:21PM EDT | 2024-05-31 | 41.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRWD240607C00305000 | 2024-05-20 2:29PM EDT | 2024-06-07 | 45.75 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| CRWD240614C00305000 | 2024-05-20 9:43AM EDT | 2024-06-14 | 49.14 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240524P00305000 | 2024-05-20 2:12PM EDT | 2024-05-24 | 0.13 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 25.00% |
| CRWD240531P00305000 | 2024-05-20 3:42PM EDT | 2024-05-31 | 0.44 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| CRWD240607P00305000 | 2024-05-20 3:39PM EDT | 2024-06-07 | 4.45 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| CRWD240614P00305000 | 2024-05-20 11:40AM EDT | 2024-06-14 | 5.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CRWD240628P00305000 | 2024-05-20 3:27PM EDT | 2024-06-28 | 6.66 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.