CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:54AM EDT. Market open.
Strike:307.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240524C00307500 | 2024-05-17 2:39PM EDT | 2024-05-24 | 37.17 | 37.00 | 40.15 | 0.00 | - | 1 | 7 | 62.45% |
| CRWD240531C00307500 | 2024-05-16 9:30AM EDT | 2024-05-31 | 36.50 | 37.60 | 40.80 | 0.00 | - | - | 0 | 61.58% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240524P00307500 | 2024-05-20 9:38AM EDT | 2024-05-24 | 0.18 | 0.10 | 0.27 | -0.03 | -12.00% | 7 | 49 | 50.88% |
| CRWD240531P00307500 | 2024-05-17 3:48PM EDT | 2024-05-31 | 0.57 | 0.48 | 0.58 | 0.00 | - | 2 | 50 | 40.60% |
© 2024 Yahoo. All rights reserved.