CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:322.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240524C00322500 | 2024-05-20 3:07PM EDT | 2024-05-24 | 25.25 | 25.60 | 28.05 | +0.25 | +1.00% | 8 | 66 | 51.17% |
| CRWD240531C00322500 | 2024-05-16 3:37PM EDT | 2024-05-31 | 21.78 | 27.65 | 29.30 | 0.00 | - | - | 5 | 50.87% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240524P00322500 | 2024-05-20 3:59PM EDT | 2024-05-24 | 0.86 | 0.79 | 0.87 | -0.02 | -2.27% | 136 | 107 | 56.01% |
| CRWD240531P00322500 | 2024-05-20 2:28PM EDT | 2024-05-31 | 1.72 | 1.58 | 1.69 | -0.22 | -11.34% | 17 | 82 | 41.41% |
© 2024 Yahoo. All rights reserved.