CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:325.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240524C00325000 | 2024-05-20 3:56PM EDT | 2024-05-24 | 24.10 | 24.25 | 25.90 | +2.32 | +10.65% | 7 | 212 | 59.18% |
| CRWD240531C00325000 | 2024-05-20 2:52PM EDT | 2024-05-31 | 24.26 | 25.45 | 26.60 | +0.32 | +1.34% | 38 | 202 | 46.42% |
| CRWD240607C00325000 | 2024-05-20 3:50PM EDT | 2024-06-07 | 33.45 | 33.10 | 35.10 | +1.11 | +3.43% | 26 | 80 | 67.18% |
| CRWD240614C00325000 | 2024-05-20 1:49PM EDT | 2024-06-14 | 32.97 | 34.30 | 35.55 | +1.10 | +3.45% | 15 | 125 | 59.63% |
| CRWD240628C00325000 | 2024-05-17 11:57AM EDT | 2024-06-28 | 35.76 | 36.60 | 38.05 | 0.00 | - | 10 | 9 | 53.74% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240524P00325000 | 2024-05-20 3:59PM EDT | 2024-05-24 | 1.06 | 0.95 | 1.12 | -0.04 | -3.64% | 2,483 | 332 | 55.03% |
| CRWD240531P00325000 | 2024-05-20 3:40PM EDT | 2024-05-31 | 2.04 | 1.91 | 2.03 | -0.51 | -20.00% | 132 | 115 | 40.99% |
| CRWD240607P00325000 | 2024-05-20 1:31PM EDT | 2024-06-07 | 9.92 | 9.40 | 9.55 | -1.09 | -9.90% | 22 | 49 | 63.88% |
| CRWD240614P00325000 | 2024-05-17 1:50PM EDT | 2024-06-14 | 11.50 | 9.30 | 12.50 | -0.72 | -5.89% | 2 | 18 | 58.76% |
| CRWD240628P00325000 | 2024-05-20 1:55PM EDT | 2024-06-28 | 13.15 | 10.40 | 12.70 | -0.50 | -3.66% | 6 | 14 | 51.58% |
© 2024 Yahoo. All rights reserved.