CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:327.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240517C00327500 | 2024-05-17 3:52PM EDT | 2024-05-17 | 18.37 | 16.75 | 19.95 | +5.72 | +45.22% | 104 | 378 | 104.25% |
| CRWD240524C00327500 | 2024-05-17 3:52PM EDT | 2024-05-24 | 20.13 | 19.95 | 20.80 | +3.21 | +18.97% | 4 | 191 | 43.41% |
| CRWD240531C00327500 | 2024-05-17 10:43AM EDT | 2024-05-31 | 20.49 | 19.65 | 21.75 | +2.08 | +11.30% | 21 | 40 | 36.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240517P00327500 | 2024-05-17 3:25PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.11 | -0.17 | -94.44% | 111 | 326 | 55.27% |
| CRWD240524P00327500 | 2024-05-17 3:45PM EDT | 2024-05-24 | 1.45 | 1.34 | 1.64 | -1.70 | -53.97% | 262 | 96 | 37.84% |
| CRWD240531P00327500 | 2024-05-17 10:36AM EDT | 2024-05-31 | 3.40 | 3.25 | 3.50 | -1.38 | -28.87% | 31 | 7 | 37.35% |
© 2024 Yahoo. All rights reserved.