CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:335.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240524C00335000 | 2024-05-20 3:41PM EDT | 2024-05-24 | 15.07 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| CRWD240531C00335000 | 2024-05-20 3:59PM EDT | 2024-05-31 | 17.90 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| CRWD240607C00335000 | 2024-05-20 1:29PM EDT | 2024-06-07 | 25.35 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| CRWD240614C00335000 | 2024-05-20 3:00PM EDT | 2024-06-14 | 27.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CRWD240628C00335000 | 2024-05-20 3:10PM EDT | 2024-06-28 | 30.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240524P00335000 | 2024-05-20 3:59PM EDT | 2024-05-24 | 2.53 | 0.00 | 0.00 | 0.00 | - | 741 | 0 | 6.25% |
| CRWD240531P00335000 | 2024-05-20 2:51PM EDT | 2024-05-31 | 4.35 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 6.25% |
| CRWD240607P00335000 | 2024-05-20 3:48PM EDT | 2024-06-07 | 13.25 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 3.13% |
| CRWD240614P00335000 | 2024-05-20 11:44AM EDT | 2024-06-14 | 15.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| CRWD240628P00335000 | 2024-05-20 10:15AM EDT | 2024-06-28 | 17.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.