New Zealand markets close in 5 hours 9 minutes

CrowdStrike Holdings, Inc. (CRWD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
348.75+2.82 (+0.82%)
At close: 04:00PM EDT
344.20 -4.55 (-1.30%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:365.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRWD240524C003650002024-05-20 3:59PM EDT2024-05-242.102.072.14+0.21+11.11%78944346.11%
CRWD240531C003650002024-05-20 3:50PM EDT2024-05-313.853.954.00+0.35+10.00%1267739.20%
CRWD240607C003650002024-05-20 2:18PM EDT2024-06-0712.7013.1513.65+0.04+0.32%815163.20%
CRWD240614C003650002024-05-20 2:58PM EDT2024-06-1414.3514.6515.35-0.28-1.91%111358.45%
CRWD240628C003650002024-05-20 1:13PM EDT2024-06-2816.6016.6517.25+0.34+2.09%11251.44%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRWD240614P003650002024-05-20 3:37PM EDT2024-06-1431.6030.2530.85-2.40-7.06%1656.53%
CRWD240628P003650002024-05-14 3:43PM EDT2024-06-2844.9831.6032.500.00--149.90%