Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRWD240524C00365000 | 2024-05-20 3:59PM EDT | 2024-05-24 | 2.10 | 2.07 | 2.14 | +0.21 | +11.11% | 789 | 443 | 46.11% |
CRWD240531C00365000 | 2024-05-20 3:50PM EDT | 2024-05-31 | 3.85 | 3.95 | 4.00 | +0.35 | +10.00% | 126 | 77 | 39.20% |
CRWD240607C00365000 | 2024-05-20 2:18PM EDT | 2024-06-07 | 12.70 | 13.15 | 13.65 | +0.04 | +0.32% | 8 | 151 | 63.20% |
CRWD240614C00365000 | 2024-05-20 2:58PM EDT | 2024-06-14 | 14.35 | 14.65 | 15.35 | -0.28 | -1.91% | 11 | 13 | 58.45% |
CRWD240628C00365000 | 2024-05-20 1:13PM EDT | 2024-06-28 | 16.60 | 16.65 | 17.25 | +0.34 | +2.09% | 1 | 12 | 51.44% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRWD240614P00365000 | 2024-05-20 3:37PM EDT | 2024-06-14 | 31.60 | 30.25 | 30.85 | -2.40 | -7.06% | 1 | 6 | 56.53% |
CRWD240628P00365000 | 2024-05-14 3:43PM EDT | 2024-06-28 | 44.98 | 31.60 | 32.50 | 0.00 | - | - | 1 | 49.90% |