CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:56AM EDT. Market open.
Strike:395.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240524C00395000 | 2024-05-17 3:44PM EDT | 2024-05-24 | 0.18 | 0.09 | 0.12 | +0.01 | +5.88% | 1 | 85 | 51.47% |
| CRWD240531C00395000 | 2024-05-20 10:18AM EDT | 2024-05-31 | 0.46 | 0.28 | 0.58 | -0.04 | -8.00% | 3 | 7 | 44.02% |
| CRWD240607C00395000 | 2024-05-20 10:33AM EDT | 2024-06-07 | 5.43 | 5.30 | 5.95 | -0.32 | -5.57% | 2 | 86 | 65.52% |
| CRWD240614C00395000 | 2024-05-20 9:53AM EDT | 2024-06-14 | 7.30 | 6.25 | 6.90 | +0.80 | +12.31% | 2 | 27 | 59.53% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.