Centerspace (CSR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSR240517C00055000 | 2024-03-28 9:30AM EDT | 55.00 | 4.00 | 7.60 | 12.50 | 0.00 | - | 1 | 2 | 62.79% |
| CSR240517C00060000 | 2024-04-17 9:30AM EDT | 60.00 | 4.20 | 5.50 | 10.00 | 0.00 | - | 1 | 2 | 103.47% |
| CSR240517C00065000 | 2024-04-29 9:30AM EDT | 65.00 | 2.70 | 1.00 | 5.50 | 0.00 | - | 1 | 3 | 75.29% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSR240517P00050000 | 2024-04-12 3:18PM EDT | 50.00 | 0.50 | 0.00 | 0.30 | 0.00 | - | 1 | 5 | 77.73% |
| CSR240517P00055000 | 2024-04-18 9:30AM EDT | 55.00 | 1.35 | 0.00 | 4.80 | 0.00 | - | 1 | 9 | 131.10% |
| CSR240517P00060000 | 2024-04-17 9:30AM EDT | 60.00 | 2.15 | 0.05 | 5.00 | 0.00 | - | 1 | 3 | 98.73% |
| CSR240517P00065000 | 2024-04-25 9:30AM EDT | 65.00 | 2.30 | 0.05 | 4.90 | 0.00 | - | 1 | 2 | 61.28% |
© 2024 Yahoo. All rights reserved.