Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CSR240621C00070000 | 2023-10-24 9:30AM EDT | 2024-06-21 | 0.95 | 0.00 | 4.60 | 0.00 | - | - | 10 | 95.21% |
CSR240920C00070000 | 2024-04-17 9:30AM EDT | 2024-09-20 | 1.65 | 1.70 | 6.50 | 0.00 | - | 10 | 15 | 54.03% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CSR240621P00070000 | 2024-05-28 9:30AM EDT | 2024-06-21 | 2.60 | 0.10 | 4.90 | 0.00 | - | 1 | 1 | 102.30% |
CSR241220P00070000 | 2024-05-28 3:47PM EDT | 2024-12-20 | 6.80 | 3.60 | 8.50 | 0.00 | - | 20 | 20 | 36.96% |