Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CSR240517P00050000 | 2024-04-12 3:18PM EDT | 2024-05-17 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 198.63% |
CSR240621P00050000 | 2024-04-09 9:30AM EDT | 2024-06-21 | 0.60 | 0.00 | 0.30 | 0.00 | - | 2 | 28 | 56.06% |
CSR240920P00050000 | 2024-04-09 9:30AM EDT | 2024-09-20 | 1.55 | 0.00 | 2.00 | 0.00 | - | 1 | 18 | 56.62% |