Centerspace (CSR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSR240517C00055000 | 2024-03-28 9:30AM EDT | 2024-05-17 | 4.00 | 7.60 | 12.50 | 0.00 | - | 1 | 2 | 0.00% |
| CSR240621C00055000 | 2024-04-23 10:54AM EDT | 2024-06-21 | 12.28 | 13.60 | 14.90 | 0.00 | - | 5 | 50 | 62.35% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSR240517P00055000 | 2024-04-18 9:30AM EDT | 2024-05-17 | 1.35 | 0.00 | 4.80 | 0.00 | - | 1 | 9 | 157.91% |
| CSR240621P00055000 | 2024-04-12 9:30AM EDT | 2024-06-21 | 1.30 | 0.00 | 0.40 | 0.00 | - | 1 | 70 | 45.07% |
© 2024 Yahoo. All rights reserved.