Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CSR240621C00070000 | 2023-10-24 9:30AM EDT | 2024-06-21 | 0.95 | 0.00 | 4.60 | 0.00 | - | - | 10 | 74.49% |
CSR240920C00070000 | 2024-04-17 9:30AM EDT | 2024-09-20 | 1.65 | 1.70 | 6.50 | 0.00 | - | 10 | 15 | 48.45% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CSR241220P00070000 | 2024-05-24 12:30PM EDT | 2024-12-20 | 6.40 | 5.30 | 7.10 | -0.40 | -5.88% | 1 | 19 | 28.38% |