CleanSpace Holdings Limited (CSX.AX)

ASX - ASX Delayed price. Currency in AUD

Add to watchlist

0.2250

0.0000

(0.00%)

At close: 04:10PM AEST

Time period:

22 Jun 2023 - 22 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
21 Jun 2024	0.2250	0.2250	0.2200	0.2250	0.2250	54,250
20 Jun 2024	0.2450	0.2450	0.2250	0.2250	0.2250	3,394
19 Jun 2024	0.2500	0.2750	0.2450	0.2550	0.2550	95,843
18 Jun 2024	0.2250	0.2600	0.2250	0.2500	0.2500	62,519
17 Jun 2024	0.2650	0.2650	0.2450	0.2450	0.2450	14,781
14 Jun 2024	0.2800	0.2800	0.2800	0.2800	0.2800	1,000
13 Jun 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
12 Jun 2024	0.2800	0.2800	0.2800	0.2800	0.2800	268
11 Jun 2024	0.2700	0.2750	0.2650	0.2700	0.2700	44,979
07 Jun 2024	0.2700	0.2700	0.2700	0.2700	0.2700	-
06 Jun 2024	0.3000	0.3000	0.2700	0.2700	0.2700	108,700
05 Jun 2024	0.3000	0.3000	0.3000	0.3000	0.3000	50,000
04 Jun 2024	0.2800	0.3000	0.2700	0.2950	0.2950	106,819
03 Jun 2024	0.2800	0.2800	0.2800	0.2800	0.2800	5,492
31 May 2024	0.3000	0.3000	0.2700	0.2800	0.2800	10,365
30 May 2024	0.2950	0.3000	0.2950	0.3000	0.3000	102,538
29 May 2024	0.3100	0.3200	0.3100	0.3100	0.3100	23,679
28 May 2024	0.3100	0.3100	0.3100	0.3100	0.3100	-
27 May 2024	0.3200	0.3200	0.3100	0.3100	0.3100	1,502
24 May 2024	0.3100	0.3100	0.3100	0.3100	0.3100	3,372
23 May 2024	0.3100	0.3100	0.3100	0.3100	0.3100	-
22 May 2024	0.3100	0.3100	0.3100	0.3100	0.3100	9,902
21 May 2024	0.3200	0.3200	0.3100	0.3100	0.3100	4,115
20 May 2024	0.3150	0.3200	0.3150	0.3200	0.3200	11,990
17 May 2024	0.3100	0.3100	0.3100	0.3100	0.3100	2,105
16 May 2024	0.3200	0.3200	0.3100	0.3100	0.3100	4,432
15 May 2024	0.3050	0.3100	0.3050	0.3100	0.3100	15,184
14 May 2024	0.3000	0.3000	0.3000	0.3000	0.3000	4,000
13 May 2024	0.3200	0.3200	0.3000	0.3000	0.3000	59,152
10 May 2024	0.3150	0.3150	0.3150	0.3150	0.3150	11,467
09 May 2024	0.3200	0.3200	0.3150	0.3150	0.3150	3,031
08 May 2024	0.3150	0.3150	0.3150	0.3150	0.3150	24,079
07 May 2024	0.3200	0.3200	0.3200	0.3200	0.3200	16,211
06 May 2024	0.3200	0.3250	0.3200	0.3250	0.3250	15,603
03 May 2024	0.3450	0.3450	0.3450	0.3450	0.3450	-
02 May 2024	0.3200	0.3550	0.3150	0.3450	0.3450	35,421
01 May 2024	0.3300	0.3300	0.3150	0.3150	0.3150	9,716
30 Apr 2024	0.3300	0.3300	0.3300	0.3300	0.3300	648
29 Apr 2024	0.3300	0.3300	0.3300	0.3300	0.3300	650
26 Apr 2024	0.3300	0.3300	0.3300	0.3300	0.3300	1,174
24 Apr 2024	0.3300	0.3300	0.3300	0.3300	0.3300	-
23 Apr 2024	0.3300	0.3300	0.3300	0.3300	0.3300	-
22 Apr 2024	0.3300	0.3300	0.3300	0.3300	0.3300	10,668
19 Apr 2024	0.3550	0.3550	0.3500	0.3500	0.3500	7,879
18 Apr 2024	0.3500	0.3550	0.3500	0.3550	0.3550	186
17 Apr 2024	0.3500	0.3500	0.3500	0.3500	0.3500	58
16 Apr 2024	0.3500	0.3500	0.3500	0.3500	0.3500	1,524
15 Apr 2024	0.3350	0.3350	0.3300	0.3300	0.3300	1,481
12 Apr 2024	0.3300	0.3500	0.3250	0.3500	0.3500	4,983
11 Apr 2024	0.3200	0.3200	0.3200	0.3200	0.3200	323
10 Apr 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
09 Apr 2024	0.3200	0.3200	0.3200	0.3200	0.3200	6,435
08 Apr 2024	0.3200	0.3300	0.3200	0.3200	0.3200	12,091
05 Apr 2024	0.3200	0.3200	0.3200	0.3200	0.3200	1,000
04 Apr 2024	0.3450	0.3500	0.3450	0.3500	0.3500	18,191
03 Apr 2024	0.3500	0.3500	0.3500	0.3500	0.3500	1,500
02 Apr 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
28 Mar 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
27 Mar 2024	0.3500	0.3500	0.3500	0.3500	0.3500	22,800
26 Mar 2024	0.3350	0.3350	0.3350	0.3350	0.3350	-
25 Mar 2024	0.3150	0.3400	0.3150	0.3350	0.3350	22,018
22 Mar 2024	0.3100	0.3100	0.3100	0.3100	0.3100	-
21 Mar 2024	0.3100	0.3100	0.3100	0.3100	0.3100	-
20 Mar 2024	0.3100	0.3100	0.3100	0.3100	0.3100	-
19 Mar 2024	0.3100	0.3100	0.3100	0.3100	0.3100	249
18 Mar 2024	0.3100	0.3100	0.3100	0.3100	0.3100	1,500
15 Mar 2024	0.3150	0.3150	0.3150	0.3150	0.3150	100
14 Mar 2024	0.3100	0.3100	0.3100	0.3100	0.3100	1,338
13 Mar 2024	0.3100	0.3100	0.3100	0.3100	0.3100	100
12 Mar 2024	0.3150	0.3150	0.3100	0.3100	0.3100	3,487
11 Mar 2024	0.3150	0.3500	0.3150	0.3500	0.3500	8,580
08 Mar 2024	0.3100	0.3500	0.3100	0.3500	0.3500	4,925
07 Mar 2024	0.3050	0.3100	0.3050	0.3050	0.3050	195,838
06 Mar 2024	0.3200	0.3200	0.3200	0.3200	0.3200	85
05 Mar 2024	0.3200	0.3200	0.3050	0.3100	0.3100	69,731
04 Mar 2024	0.3400	0.3400	0.3300	0.3300	0.3300	95,381
01 Mar 2024	0.3200	0.3450	0.3150	0.3400	0.3400	13,657
29 Feb 2024	0.3450	0.3450	0.3450	0.3450	0.3450	-
28 Feb 2024	0.3300	0.3450	0.3300	0.3450	0.3450	18,617
27 Feb 2024	0.3050	0.3450	0.3050	0.3450	0.3450	16,054
26 Feb 2024	0.2950	0.3050	0.2900	0.3000	0.3000	34,865
23 Feb 2024	0.3500	0.3800	0.2800	0.2900	0.2900	119,890
22 Feb 2024	0.3450	0.3450	0.3450	0.3450	0.3450	-
21 Feb 2024	0.3800	0.3800	0.3150	0.3450	0.3450	23,024
20 Feb 2024	0.3500	0.3650	0.3500	0.3650	0.3650	33,087
19 Feb 2024	0.3150	0.3450	0.3150	0.3400	0.3400	385
16 Feb 2024	0.3600	0.3600	0.3600	0.3600	0.3600	6,167
15 Feb 2024	0.3500	0.3600	0.3500	0.3600	0.3600	57,346
14 Feb 2024	0.3100	0.3600	0.3100	0.3600	0.3600	95,973
13 Feb 2024	0.3600	0.3600	0.3600	0.3600	0.3600	1,906
12 Feb 2024	0.3450	0.3600	0.3450	0.3600	0.3600	16,202
09 Feb 2024	0.3300	0.3300	0.3300	0.3300	0.3300	-
08 Feb 2024	0.3300	0.3300	0.3300	0.3300	0.3300	-
07 Feb 2024	0.3300	0.3325	0.3150	0.3300	0.3300	14,250
06 Feb 2024	0.3300	0.3300	0.3300	0.3300	0.3300	450
05 Feb 2024	0.3300	0.3300	0.3300	0.3300	0.3300	4,585
02 Feb 2024	0.3300	0.3300	0.3300	0.3300	0.3300	499
01 Feb 2024	0.3200	0.3300	0.3200	0.3300	0.3300	28,077
31 Jan 2024	0.3200	0.3200	0.3150	0.3200	0.3200	2,728
30 Jan 2024	0.3250	0.3300	0.3250	0.3300	0.3300	5,935
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NZX 5011,682.39-89.42(-0.76%)

NZD/USD0.61220.0000(-0.00%)

NZD/EUR0.5720+0.0007(+0.12%)

ALL ORDS8,039.90+27.80(+0.35%)

ASX 2007,796.00+26.60(+0.34%)

OIL80.64-0.65(-0.80%)

CleanSpace Holdings Limited (CSX.AX)

NZX 50
11,682.39
-89.42(-0.76%)

NZD/USD
0.6122
0.0000(-0.00%)

NZD/EUR
0.5720
+0.0007(+0.12%)

ALL ORDS
8,039.90
+27.80(+0.35%)

ASX 200
7,796.00
+26.60(+0.34%)

OIL
80.64
-0.65(-0.80%)