CSX Corporation (CSX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240503C00025000 | 2024-05-01 11:54AM EDT | 25.00 | 8.15 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
| CSX240503C00031000 | 2024-04-30 9:49AM EDT | 31.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CSX240503C00032000 | 2024-04-30 10:07AM EDT | 32.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 16 | 14 | 0.00% |
| CSX240503C00032500 | 2024-05-01 9:37AM EDT | 32.50 | 0.74 | 0.00 | 0.00 | 0.00 | - | 11 | 20 | 0.00% |
| CSX240503C00033000 | 2024-05-01 1:03PM EDT | 33.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 19 | 0.00% |
| CSX240503C00033500 | 2024-05-01 1:41PM EDT | 33.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 11 | 2,243 | 3.13% |
| CSX240503C00034000 | 2024-05-01 3:20PM EDT | 34.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 116 | 132 | 12.50% |
| CSX240503C00035000 | 2024-04-29 1:38PM EDT | 35.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 201 | 361 | 25.00% |
| CSX240503C00036000 | 2024-04-26 1:35PM EDT | 36.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 11 | 100 | 25.00% |
| CSX240503C00037000 | 2024-04-16 10:33AM EDT | 37.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 119 | 50.00% |
| CSX240503C00038000 | 2024-04-15 2:34PM EDT | 38.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 88 | 50.00% |
| CSX240503C00039000 | 2024-04-10 9:49AM EDT | 39.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 65 | 50.00% |
| CSX240503C00040000 | 2024-03-28 10:49AM EDT | 40.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 268.36% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240503P00030000 | 2024-04-17 3:20PM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 25.00% |
| CSX240503P00032000 | 2024-04-25 10:44AM EDT | 32.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 16 | 12.50% |
| CSX240503P00032500 | 2024-05-01 10:41AM EDT | 32.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 23 | 6.25% |
| CSX240503P00033000 | 2024-05-01 3:34PM EDT | 33.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 78 | 3.13% |
| CSX240503P00033500 | 2024-04-30 3:16PM EDT | 33.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 21 | 23 | 0.00% |
| CSX240503P00034000 | 2024-05-01 3:54PM EDT | 34.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 51 | 152 | 0.00% |
| CSX240503P00035000 | 2024-04-30 3:04PM EDT | 35.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | 33 | 44 | 0.00% |
| CSX240503P00036000 | 2024-05-01 3:21PM EDT | 36.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 260 | 112 | 0.00% |
| CSX240503P00037000 | 2024-05-01 3:44PM EDT | 37.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 20 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.