Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
21.70 | 0.00 | - | 1 | 2 | 15.00 | 0.16 | 0.00 | - | 1 | 33 |
- | - | - | - | - | 17.50 | 0.60 | 0.00 | - | - | 1 |
15.81 | 0.00 | - | 1 | 1 | 20.00 | 0.30 | 0.00 | - | 20 | 32 |
- | - | - | - | - | 22.50 | 0.55 | 0.00 | - | 6 | 27 |
10.90 | 0.00 | - | 15 | 17 | 25.00 | 0.80 | 0.00 | - | 6 | 702 |
11.10 | 0.00 | - | 1 | 5 | 27.50 | 1.30 | 0.00 | - | 4 | 63 |
7.50 | 0.00 | - | 10 | 25 | 30.00 | 1.80 | 0.00 | - | 10 | 366 |
5.43 | 0.00 | - | 5 | 99 | 32.50 | 2.65 | 0.00 | - | 13 | 936 |
4.00 | 0.00 | - | 1 | 622 | 35.00 | 3.90 | 0.00 | - | 8 | 1,252 |
2.85 | 0.00 | - | 43 | 271 | 37.50 | 4.70 | 0.00 | - | 2 | 696 |
2.00 | 0.00 | - | 5 | 616 | 40.00 | 6.70 | 0.00 | - | 1 | 20 |
1.40 | 0.00 | - | 1 | 283 | 42.50 | 9.00 | 0.00 | - | 13 | 16 |
0.93 | 0.00 | - | 45 | 224 | 45.00 | 10.60 | 0.00 | - | 44 | 55 |
1.50 | 0.00 | - | 1 | 403 | 47.50 | 12.30 | 0.00 | - | 4 | 194 |
0.45 | 0.00 | - | 1 | 74 | 50.00 | 11.55 | 0.00 | - | 1 | 0 |
0.25 | 0.00 | - | 1 | 10 | 55.00 | - | - | - | - | - |