CSX Corporation (CSX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240426C00025000 | 2024-04-25 9:31AM EDT | 25.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 20 | 37 | 0.00% |
| CSX240426C00029000 | 2024-04-22 1:49PM EDT | 29.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CSX240426C00032500 | 2024-04-24 3:50PM EDT | 32.50 | 1.34 | 0.00 | 0.00 | 0.00 | - | 11 | 10 | 0.00% |
| CSX240426C00033000 | 2024-04-25 1:51PM EDT | 33.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| CSX240426C00033500 | 2024-04-25 1:50PM EDT | 33.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 6 | 13 | 0.00% |
| CSX240426C00034000 | 2024-04-25 12:58PM EDT | 34.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 33 | 129 | 0.00% |
| CSX240426C00035000 | 2024-04-25 3:48PM EDT | 35.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 552 | 12.50% |
| CSX240426C00036000 | 2024-04-22 3:25PM EDT | 36.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 267 | 25.00% |
| CSX240426C00037000 | 2024-04-17 12:35PM EDT | 37.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 161 | 50.00% |
| CSX240426C00038000 | 2024-04-15 1:29PM EDT | 38.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 128 | 50.00% |
| CSX240426C00039000 | 2024-04-25 2:29PM EDT | 39.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 64 | 50.00% |
| CSX240426C00040000 | 2024-04-01 3:52PM EDT | 40.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 50.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240426P00025000 | 2024-04-17 10:01AM EDT | 25.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| CSX240426P00030000 | 2024-04-17 3:49PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| CSX240426P00031000 | 2024-04-17 2:41PM EDT | 31.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| CSX240426P00032000 | 2024-04-19 1:23PM EDT | 32.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 447 | 25.00% |
| CSX240426P00032500 | 2024-04-17 3:56PM EDT | 32.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 46 | 25.00% |
| CSX240426P00033000 | 2024-04-25 12:24PM EDT | 33.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 138 | 12.50% |
| CSX240426P00033500 | 2024-04-25 12:59PM EDT | 33.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 28 | 144 | 12.50% |
| CSX240426P00034000 | 2024-04-25 3:38PM EDT | 34.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 392 | 0.78% |
| CSX240426P00035000 | 2024-04-25 2:26PM EDT | 35.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 15 | 225 | 0.00% |
| CSX240426P00036000 | 2024-04-25 3:45PM EDT | 36.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 140 | 330 | 0.00% |
| CSX240426P00037000 | 2024-04-25 3:45PM EDT | 37.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 160 | 276 | 0.00% |
| CSX240426P00038000 | 2024-04-24 2:47PM EDT | 38.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CSX240426P00039000 | 2024-04-01 9:34AM EDT | 39.00 | 2.16 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| CSX240426P00040000 | 2024-04-01 9:57AM EDT | 40.00 | 3.14 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.