CSX Corporation (CSX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.62 | 0.00 | - | - | 20 | 25.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | - | 1 | 31.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 4 | 4 | 32.00 | 0.05 | 0.00 | - | 1 | 7 |
| 1.06 | 0.00 | - | - | 12 | 32.50 | 0.13 | 0.00 | - | 9 | 14 |
| 0.95 | 0.00 | - | 21 | 60 | 33.00 | 0.07 | 0.00 | - | 12 | 87 |
| 0.53 | 0.00 | - | 26 | 142 | 33.50 | 0.24 | 0.00 | - | 3 | 32 |
| 0.25 | 0.00 | - | 50 | 83 | 34.00 | 0.47 | 0.00 | - | 4 | 25 |
| 0.08 | 0.00 | - | 33 | 280 | 35.00 | 1.58 | 0.00 | - | 8 | 119 |
| 0.17 | 0.00 | - | 1 | 89 | 36.00 | 2.75 | 0.00 | - | 280 | 195 |
| 0.10 | 0.00 | - | 1 | 25 | 37.00 | 2.21 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 7 | 138 | 38.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 33 | 39.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 2 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.