CSX Corporation (CSX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:10PM EDT. Market open.
Strike:31.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240705C00031000 | 2024-06-14 11:26AM EDT | 2024-07-05 | 1.25 | 1.75 | 2.35 | 0.00 | - | - | 1 | 47.36% |
| CSX240712C00031000 | 2024-06-14 11:22AM EDT | 2024-07-12 | 1.50 | 1.85 | 2.60 | +0.10 | +7.14% | - | 4 | 48.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240621P00031000 | 2024-06-14 3:12PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 1 | 308 | 32.81% |
| CSX240628P00031000 | 2024-06-17 2:24PM EDT | 2024-06-28 | 0.07 | 0.05 | 0.10 | -0.03 | -30.00% | 29 | 5 | 25.78% |
| CSX240705P00031000 | 2024-06-14 2:48PM EDT | 2024-07-05 | 0.20 | 0.05 | 0.15 | 0.00 | - | - | 3 | 23.44% |
| CSX240712P00031000 | 2024-06-17 9:34AM EDT | 2024-07-12 | 0.30 | 0.10 | 0.20 | +0.04 | +15.38% | 3 | 20 | 22.27% |
| CSX240726P00031000 | 2024-06-10 3:51PM EDT | 2024-07-26 | 0.27 | 0.30 | 0.45 | 0.00 | - | - | 1 | 25.73% |
| CSX240802P00031000 | 2024-06-14 3:47PM EDT | 2024-08-02 | 0.54 | 0.35 | 0.45 | 0.00 | - | - | 1 | 23.73% |
© 2024 Yahoo. All rights reserved.