CSX Corporation (CSX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:26PM EDT. Market open.
Strike:32.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240621C00032000 | 2024-06-17 1:53PM EDT | 2024-06-21 | 0.75 | 0.70 | 0.80 | +0.44 | +141.94% | 73 | 59 | 27.74% |
| CSX240705C00032000 | 2024-06-17 1:16PM EDT | 2024-07-05 | 0.95 | 0.95 | 1.05 | -0.05 | -5.00% | 20 | 2 | 23.68% |
| CSX240712C00032000 | 2024-06-14 11:30AM EDT | 2024-07-12 | 0.70 | 1.05 | 1.20 | 0.00 | - | 44 | 45 | 24.85% |
| CSX240726C00032000 | 2024-06-14 3:49PM EDT | 2024-07-26 | 0.98 | 1.35 | 1.50 | 0.00 | - | - | 52 | 27.30% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240621P00032000 | 2024-06-17 10:58AM EDT | 2024-06-21 | 0.13 | 0.05 | 0.10 | -0.17 | -56.67% | 16 | 187 | 21.09% |
| CSX240628P00032000 | 2024-06-17 10:49AM EDT | 2024-06-28 | 0.27 | 0.15 | 0.25 | -0.08 | -22.86% | 6 | 510 | 21.39% |
| CSX240705P00032000 | 2024-06-17 11:00AM EDT | 2024-07-05 | 0.35 | 0.20 | 0.30 | -0.15 | -30.00% | 3 | 20 | 18.90% |
| CSX240712P00032000 | 2024-06-14 1:03PM EDT | 2024-07-12 | 0.49 | 0.30 | 0.40 | -0.06 | -10.91% | 10 | 40 | 19.34% |
| CSX240726P00032000 | 2024-06-17 9:58AM EDT | 2024-07-26 | 0.78 | 0.55 | 0.70 | -0.05 | -6.02% | 2 | 3 | 22.95% |
| CSX240802P00032000 | 2024-06-17 10:25AM EDT | 2024-08-02 | 0.85 | 0.60 | 0.75 | +0.03 | +3.66% | 95 | 2 | 22.29% |
© 2024 Yahoo. All rights reserved.