CSX Corporation (CSX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:42PM EDT. Market open.
Strike:33.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240621C00033000 | 2024-06-17 11:34AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | +0.05 | +100.00% | 112 | 138 | 20.02% |
| CSX240628C00033000 | 2024-06-17 12:57PM EDT | 2024-06-28 | 0.27 | 0.25 | 0.30 | +0.17 | +170.00% | 3 | 68 | 19.83% |
| CSX240705C00033000 | 2024-06-14 11:28AM EDT | 2024-07-05 | 0.19 | 0.30 | 0.45 | 0.00 | - | 4 | 29 | 20.95% |
| CSX240712C00033000 | 2024-06-17 10:36AM EDT | 2024-07-12 | 0.42 | 0.45 | 0.55 | +0.12 | +40.00% | 5 | 56 | 20.85% |
| CSX240726C00033000 | 2024-06-17 12:19PM EDT | 2024-07-26 | 0.80 | 0.75 | 0.90 | +0.31 | +63.27% | 22 | 4 | 25.00% |
| CSX240802C00033000 | 2024-06-14 1:55PM EDT | 2024-08-02 | 0.56 | 0.85 | 1.00 | 0.00 | - | - | 4 | 25.24% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240621P00033000 | 2024-06-14 3:27PM EDT | 2024-06-21 | 0.85 | 0.45 | 0.55 | -0.20 | -19.05% | 14 | 122 | 20.70% |
| CSX240628P00033000 | 2024-06-17 1:21PM EDT | 2024-06-28 | 0.65 | 0.60 | 0.70 | -0.45 | -40.91% | 7 | 51 | 20.22% |
| CSX240705P00033000 | 2024-06-17 10:10AM EDT | 2024-07-05 | 0.95 | 0.65 | 0.80 | -0.18 | -15.93% | 1 | 38 | 19.58% |
| CSX240712P00033000 | 2024-06-12 9:48AM EDT | 2024-07-12 | 0.56 | 0.75 | 0.85 | 0.00 | - | - | 3 | 18.21% |
© 2024 Yahoo. All rights reserved.