CSX Corporation (CSX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:23PM EDT. Market open.
Strike:33.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240621C00033500 | 2024-06-14 3:47PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.10 | 0.00 | - | 2 | 1,041 | 25.98% |
| CSX240628C00033500 | 2024-06-17 11:48AM EDT | 2024-06-28 | 0.10 | 0.10 | 0.20 | -0.20 | -66.67% | 15 | 2 | 22.36% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240621P00033500 | 2024-06-17 12:23PM EDT | 2024-06-21 | 1.05 | 0.90 | 1.00 | -0.44 | -29.53% | 1 | 397 | 25.39% |
| CSX240628P00033500 | 2024-06-12 11:20AM EDT | 2024-06-28 | 0.78 | 0.95 | 1.10 | 0.00 | - | - | 2 | 22.17% |
© 2024 Yahoo. All rights reserved.