New Zealand markets close in 2 hours 17 minutes

CSX Corporation (CSX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
33.68-0.17 (-0.50%)
At close: 04:00PM EDT
33.86 +0.18 (+0.53%)
After hours: 06:57PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CSX240510C000250002024-05-02 2:34PM EDT2024-05-108.628.608.800.00--20129.69%
CSX240524C000250002024-04-24 1:55PM EDT2024-05-249.126.9010.700.00--183.20%
CSX240621C000250002024-03-06 2:52PM EDT2024-06-2113.5811.2013.200.00-28172.95%
CSX241115C000250002024-05-01 12:31PM EDT2024-11-158.997.6010.800.00--164.28%
CSX250117C000250002024-05-06 9:57AM EDT2025-01-179.728.909.90-0.16-1.62%14243.51%
CSX260116C000250002024-04-25 1:10PM EDT2026-01-1610.9010.5012.80-0.23-2.07%11751.76%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CSX240517P000250002024-02-14 10:32AM EDT2024-05-170.050.000.700.00-122137.50%
CSX240621P000250002024-03-19 10:50AM EDT2024-06-210.040.000.050.00-462344.14%
CSX240816P000250002024-01-25 4:22PM EDT2024-08-160.150.000.500.00-101050.15%
CSX241115P000250002024-04-26 9:46AM EDT2024-11-150.200.100.200.00-2228.42%
CSX250117P000250002024-05-01 9:30AM EDT2025-01-170.300.250.300.00-203,57927.34%
CSX250620P000250002024-05-01 1:39PM EDT2025-06-200.650.500.600.00-466426.51%
CSX260116P000250002024-04-30 11:54AM EDT2026-01-161.000.800.950.00-60070225.34%