CSX Corporation (CSX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:57PM EDT. Market open.
Strike:30.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240517C00030000 | 2024-05-06 12:24PM EDT | 2024-05-17 | 3.70 | 3.60 | 3.80 | +0.20 | +5.71% | 4 | 52 | 49.02% |
| CSX240607C00030000 | 2024-05-03 12:08PM EDT | 2024-06-07 | 4.00 | 3.70 | 5.90 | 0.00 | - | 11 | 11 | 67.14% |
| CSX240621C00030000 | 2024-05-06 10:00AM EDT | 2024-06-21 | 4.00 | 3.70 | 4.00 | -0.05 | -1.23% | 2 | 290 | 33.01% |
| CSX240816C00030000 | 2024-05-02 9:42AM EDT | 2024-08-16 | 4.05 | 4.20 | 4.40 | 0.00 | - | 1 | 31 | 30.71% |
| CSX241115C00030000 | 2024-04-18 9:38AM EDT | 2024-11-15 | 5.70 | 4.80 | 5.10 | 0.00 | - | - | 1 | 31.45% |
| CSX250117C00030000 | 2024-04-26 11:29AM EDT | 2025-01-17 | 5.69 | 5.00 | 6.00 | 0.00 | - | 4 | 319 | 36.69% |
| CSX250620C00030000 | 2024-04-26 12:54PM EDT | 2025-06-20 | 6.50 | 6.10 | 6.30 | 0.00 | - | 55 | 95 | 31.42% |
| CSX260116C00030000 | 2024-04-18 9:43AM EDT | 2026-01-16 | 7.40 | 7.10 | 7.30 | -1.10 | -12.94% | 1 | 13 | 32.02% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240517P00030000 | 2024-05-06 10:38AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.15 | -0.07 | -87.50% | 3 | 693 | 51.17% |
| CSX240524P00030000 | 2024-04-22 12:06PM EDT | 2024-05-24 | 0.30 | 0.00 | 1.00 | 0.00 | - | 1 | 4 | 60.84% |
| CSX240531P00030000 | 2024-04-18 3:13PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.75 | 0.00 | - | - | 3 | 61.91% |
| CSX240621P00030000 | 2024-05-01 10:31AM EDT | 2024-06-21 | 0.19 | 0.05 | 0.15 | 0.00 | - | 5 | 1,599 | 25.78% |
| CSX240816P00030000 | 2024-05-06 12:38PM EDT | 2024-08-16 | 0.29 | 0.25 | 0.35 | -0.01 | -3.33% | 62 | 328 | 22.80% |
| CSX241115P00030000 | 2024-05-02 2:02PM EDT | 2024-11-15 | 0.75 | 0.65 | 0.75 | 0.00 | - | 52 | 4,039 | 22.66% |
| CSX250117P00030000 | 2024-05-02 2:01PM EDT | 2025-01-17 | 1.00 | 0.90 | 1.00 | 0.00 | - | 10 | 9,695 | 22.61% |
| CSX250620P00030000 | 2024-04-24 10:12AM EDT | 2025-06-20 | 1.45 | 1.40 | 1.50 | 0.00 | - | 2 | 390 | 22.22% |
| CSX260116P00030000 | 2024-05-01 9:43AM EDT | 2026-01-16 | 2.10 | 1.85 | 2.05 | 0.00 | - | 10 | 367 | 21.79% |
© 2024 Yahoo. All rights reserved.