CSX Corporation (CSX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240510C00031000 | 2024-05-01 9:30AM EDT | 2024-05-10 | 2.90 | 2.65 | 4.60 | +0.50 | +20.83% | 1 | 1 | 148.83% |
| CSX240524C00031000 | 2024-04-23 9:31AM EDT | 2024-05-24 | 3.78 | 1.00 | 4.70 | 0.00 | - | - | 1 | 111.43% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240524P00031000 | 2024-04-26 11:00AM EDT | 2024-05-24 | 0.08 | 0.00 | 1.80 | 0.00 | - | 20 | 20 | 68.36% |
| CSX240531P00031000 | 2024-04-30 3:28PM EDT | 2024-05-31 | 0.15 | 0.05 | 0.20 | 0.00 | - | - | 1 | 30.57% |
© 2024 Yahoo. All rights reserved.