CSX Corporation (CSX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240510C00032000 | 2024-04-19 3:30PM EDT | 2024-05-10 | 2.40 | 1.35 | 2.65 | 0.00 | - | 4 | 4 | 60.55% |
| CSX240517C00032000 | 2024-05-03 12:45PM EDT | 2024-05-17 | 2.00 | 1.70 | 2.40 | 0.00 | - | 1 | 22 | 59.08% |
| CSX240531C00032000 | 2024-04-24 10:53AM EDT | 2024-05-31 | 2.00 | 0.85 | 4.10 | 0.00 | - | 1 | 0 | 91.46% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240510P00032000 | 2024-05-01 3:04PM EDT | 2024-05-10 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 7 | 75.00% |
| CSX240517P00032000 | 2024-04-26 1:40PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.10 | 0.00 | - | 2 | 3 | 25.29% |
| CSX240524P00032000 | 2024-04-19 3:58PM EDT | 2024-05-24 | 0.19 | 0.05 | 0.15 | 0.00 | - | 29 | 27 | 22.95% |
| CSX240531P00032000 | 2024-05-06 1:34PM EDT | 2024-05-31 | 0.13 | 0.10 | 0.20 | -0.12 | -48.00% | 1 | 10 | 21.88% |
| CSX240607P00032000 | 2024-05-01 3:39PM EDT | 2024-06-07 | 0.35 | 0.15 | 0.30 | 0.00 | - | - | 15 | 22.90% |
© 2024 Yahoo. All rights reserved.