CSX Corporation (CSX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.25 | +1.25 | - | - | 13 | 2024-05-31 | 0.05 | -0.04 | -44.44% | 2 | 17 |
| - | - | - | - | - | 2024-06-07 | 0.30 | +0.30 | - | - | 46 |
| 1.75 | 0.00 | - | 3 | 1,608 | 2024-06-21 | 0.15 | 0.00 | - | 3 | 3,374 |
| 1.85 | +1.85 | - | 2 | 47 | 2024-07-19 | 0.45 | -0.04 | -8.16% | 12 | 122 |
| 2.01 | 0.00 | - | 1 | 154 | 2024-08-16 | 0.62 | 0.00 | - | 64 | 837 |
| 3.00 | -0.18 | -5.66% | 4 | 144 | 2024-11-15 | 1.26 | 0.00 | - | 30 | 746 |
| 3.40 | 0.00 | - | 11 | 1,100 | 2025-01-17 | 1.45 | 0.00 | - | 5 | 6,544 |
| 4.40 | 0.00 | - | 2 | 563 | 2025-06-20 | 2.05 | 0.00 | - | 61 | 1,710 |
| 5.43 | 0.00 | - | 5 | 99 | 2026-01-16 | 2.65 | 0.00 | - | 13 | 936 |
© 2024 Yahoo. All rights reserved.