CSX Corporation (CSX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:02AM EDT. Market open.
Strike:33.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240510C00033000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.95 | 0.85 | 0.95 | 0.00 | - | 21 | 60 | 31.35% |
| CSX240517C00033000 | 2024-05-03 3:21PM EDT | 2024-05-17 | 1.10 | 0.95 | 1.10 | 0.00 | - | 51 | 225 | 27.34% |
| CSX240524C00033000 | 2024-05-03 11:56AM EDT | 2024-05-24 | 1.25 | 1.10 | 1.25 | 0.00 | - | 3 | 42 | 27.10% |
| CSX240531C00033000 | 2024-05-02 2:45PM EDT | 2024-05-31 | 1.20 | 1.15 | 1.30 | 0.00 | - | 1 | 1 | 24.66% |
| CSX240607C00033000 | 2024-05-06 10:42AM EDT | 2024-06-07 | 1.30 | 1.20 | 1.35 | -0.10 | -7.14% | 18 | 5,981 | 23.19% |
| CSX240614C00033000 | 2024-05-02 9:37AM EDT | 2024-06-14 | 1.70 | 1.30 | 1.55 | 0.00 | - | - | 3 | 25.83% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240510P00033000 | 2024-05-06 9:30AM EDT | 2024-05-10 | 0.08 | 0.05 | 0.10 | +0.01 | +14.29% | 1 | 87 | 22.85% |
| CSX240517P00033000 | 2024-05-03 1:32PM EDT | 2024-05-17 | 0.16 | 0.15 | 0.20 | -0.04 | -20.00% | 1 | 252 | 20.12% |
| CSX240524P00033000 | 2024-05-03 11:22AM EDT | 2024-05-24 | 0.30 | 0.25 | 0.30 | 0.00 | - | 16 | 43 | 19.83% |
| CSX240531P00033000 | 2024-05-03 2:27PM EDT | 2024-05-31 | 0.32 | 0.30 | 0.40 | 0.00 | - | 21 | 27 | 20.02% |
| CSX240607P00033000 | 2024-05-02 1:45PM EDT | 2024-06-07 | 0.60 | 0.40 | 0.50 | 0.00 | - | 3 | 7 | 20.51% |
© 2024 Yahoo. All rights reserved.