CSX Corporation (CSX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:02PM EDT. Market open.
Strike:34.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240510C00034000 | 2024-05-06 9:41AM EDT | 2024-05-10 | 0.25 | 0.15 | 0.20 | 0.00 | - | 35 | 83 | 20.70% |
| CSX240517C00034000 | 2024-05-06 12:51PM EDT | 2024-05-17 | 0.30 | 0.30 | 0.35 | -0.15 | -33.33% | 12 | 2,210 | 19.73% |
| CSX240524C00034000 | 2024-05-06 12:36PM EDT | 2024-05-24 | 0.47 | 0.45 | 0.50 | -0.08 | -14.55% | 10 | 61 | 20.66% |
| CSX240531C00034000 | 2024-05-03 9:33AM EDT | 2024-05-31 | 0.55 | 0.45 | 0.55 | -0.12 | -17.91% | 2 | 25 | 19.04% |
| CSX240607C00034000 | 2024-05-06 12:37PM EDT | 2024-06-07 | 0.59 | 0.55 | 0.70 | -0.16 | -21.33% | 14 | 19 | 20.66% |
| CSX240614C00034000 | 2024-05-06 11:25AM EDT | 2024-06-14 | 0.71 | 0.65 | 0.75 | -0.09 | -11.25% | 20 | 10 | 19.92% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240510P00034000 | 2024-05-06 9:34AM EDT | 2024-05-10 | 0.40 | 0.40 | 0.50 | -0.07 | -14.89% | 15 | 25 | 21.00% |
| CSX240517P00034000 | 2024-05-06 11:16AM EDT | 2024-05-17 | 0.55 | 0.50 | 0.60 | -0.25 | -31.25% | 10 | 87 | 17.87% |
| CSX240524P00034000 | 2024-05-06 1:05PM EDT | 2024-05-24 | 0.70 | 0.55 | 0.75 | +0.05 | +7.69% | 178 | 108 | 19.19% |
| CSX240531P00034000 | 2024-05-06 10:24AM EDT | 2024-05-31 | 0.75 | 0.75 | 0.80 | -0.08 | -9.64% | 5 | 7 | 17.82% |
| CSX240607P00034000 | 2024-05-06 11:31AM EDT | 2024-06-07 | 0.90 | 0.80 | 0.95 | -0.25 | -21.74% | 1 | 6 | 19.53% |
© 2024 Yahoo. All rights reserved.