CSX Corporation (CSX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -0.15 | -50.00% | 21 | 247 | 2024-05-24 | 0.45 | +0.05 | +12.50% | 27 | 378 |
| 0.25 | -0.20 | -44.44% | 57 | 208 | 2024-05-31 | 0.73 | +0.13 | +21.67% | 15 | 334 |
| 0.35 | -0.14 | -28.57% | 14 | 48 | 2024-06-07 | 0.77 | +0.07 | +10.00% | 1 | 218 |
| 0.45 | -0.40 | -47.06% | 13 | 33 | 2024-06-14 | 0.82 | +0.17 | +26.15% | 1 | 30 |
| 0.59 | -0.56 | -48.70% | 1 | 51 | 2024-06-28 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.