CSX Corporation (CSX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240510C00035000 | 2024-05-03 12:55PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 33 | 280 | 6.25% |
| CSX240517C00035000 | 2024-05-03 3:44PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 15 | 2,202 | 6.25% |
| CSX240524C00035000 | 2024-05-03 2:37PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11 | 6,618 | 3.13% |
| CSX240531C00035000 | 2024-05-03 1:51PM EDT | 2024-05-31 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 3.13% |
| CSX240607C00035000 | 2024-05-03 3:38PM EDT | 2024-06-07 | 0.32 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 3.13% |
| CSX240614C00035000 | 2024-05-03 11:40AM EDT | 2024-06-14 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| CSX240621C00035000 | 2024-05-03 3:22PM EDT | 2024-06-21 | 0.43 | 0.00 | 0.00 | 0.00 | - | 139 | 6,057 | 3.13% |
| CSX240816C00035000 | 2024-05-03 3:22PM EDT | 2024-08-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 1.56% |
| CSX241115C00035000 | 2024-05-01 10:12AM EDT | 2024-11-15 | 1.56 | 0.00 | 0.00 | 0.00 | - | 4 | 188 | 1.56% |
| CSX250117C00035000 | 2024-05-03 1:34PM EDT | 2025-01-17 | 2.28 | 0.00 | 0.00 | 0.00 | - | 173 | 4,797 | 1.56% |
| CSX250620C00035000 | 2024-04-30 9:49AM EDT | 2025-06-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| CSX260116C00035000 | 2024-05-03 2:53PM EDT | 2026-01-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 589 | 0.78% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240510P00035000 | 2024-04-30 11:09AM EDT | 2024-05-10 | 1.58 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CSX240517P00035000 | 2024-05-03 10:42AM EDT | 2024-05-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 968 | 0.00% |
| CSX240524P00035000 | 2024-05-03 3:46PM EDT | 2024-05-24 | 1.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CSX240531P00035000 | 2024-04-29 2:11PM EDT | 2024-05-31 | 1.40 | 0.00 | 0.00 | 0.00 | - | 15 | 32 | 0.00% |
| CSX240607P00035000 | 2024-04-29 1:06PM EDT | 2024-06-07 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CSX240621P00035000 | 2024-05-03 3:17PM EDT | 2024-06-21 | 1.51 | 0.00 | 0.00 | 0.00 | - | 82 | 692 | 0.00% |
| CSX240816P00035000 | 2024-05-03 3:22PM EDT | 2024-08-16 | 1.86 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| CSX241115P00035000 | 2024-05-03 3:17PM EDT | 2024-11-15 | 2.40 | 0.00 | 0.00 | 0.00 | - | 60 | 384 | 0.00% |
| CSX250117P00035000 | 2024-05-03 1:19PM EDT | 2025-01-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 11 | 3,319 | 0.00% |
| CSX250620P00035000 | 2024-04-24 9:34AM EDT | 2025-06-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CSX260116P00035000 | 2024-04-10 1:37PM EDT | 2026-01-16 | 3.18 | 0.00 | 0.00 | 0.00 | - | 1 | 842 | 0.00% |
© 2024 Yahoo. All rights reserved.