CSX Corporation (CSX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240510C00036000 | 2024-05-06 12:30PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.05 | -0.13 | -76.47% | 10 | 89 | 38.67% |
| CSX240517C00036000 | 2024-04-29 10:12AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.15 | 0.00 | - | 1 | 211 | 33.79% |
| CSX240524C00036000 | 2024-04-30 1:18PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.10 | 0.00 | - | 20 | 57 | 23.83% |
| CSX240531C00036000 | 2024-05-06 9:34AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.10 | +0.03 | +42.86% | 1 | 92 | 20.31% |
| CSX240607C00036000 | 2024-05-03 1:56PM EDT | 2024-06-07 | 0.13 | 0.05 | 0.15 | 0.00 | - | 4 | 38 | 20.41% |
| CSX240614C00036000 | 2024-05-06 10:05AM EDT | 2024-06-14 | 0.15 | 0.05 | 0.20 | +0.05 | +50.00% | 1 | 60 | 20.36% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240510P00036000 | 2024-05-01 3:44PM EDT | 2024-05-10 | 2.75 | 1.25 | 3.80 | 0.00 | - | 280 | 195 | 58.20% |
| CSX240517P00036000 | 2024-05-03 3:43PM EDT | 2024-05-17 | 2.16 | 1.05 | 4.20 | 0.00 | - | 2 | 2 | 115.04% |
| CSX240524P00036000 | 2024-05-03 9:30AM EDT | 2024-05-24 | 2.15 | 2.20 | 3.60 | 0.00 | - | 2 | 29 | 71.14% |
| CSX240531P00036000 | 2024-04-18 11:12AM EDT | 2024-05-31 | 1.53 | 2.25 | 3.90 | 0.00 | - | - | 1 | 69.53% |
| CSX240614P00036000 | 2024-05-03 9:30AM EDT | 2024-06-14 | 2.30 | 2.30 | 2.55 | 0.00 | - | 2 | 2 | 21.39% |
© 2024 Yahoo. All rights reserved.