CSX Corporation (CSX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240510C00037000 | 2024-04-17 9:36AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 25 | 50.78% |
| CSX240517C00037000 | 2024-04-22 11:23AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 50 | 38.28% |
| CSX240524C00037000 | 2024-04-30 12:59PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.95 | 0.00 | - | 6 | 39 | 50.49% |
| CSX240531C00037000 | 2024-05-01 10:41AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 3 | 29.10% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240510P00037000 | 2024-04-16 10:53AM EDT | 2024-05-10 | 2.21 | 3.20 | 5.10 | 0.00 | - | 1 | 0 | 126.37% |
| CSX240524P00037000 | 2024-04-30 1:10PM EDT | 2024-05-24 | 3.17 | 1.55 | 5.20 | 0.00 | - | 3 | 2 | 102.15% |
© 2024 Yahoo. All rights reserved.