CSX Corporation (CSX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240510C00040000 | 2024-04-04 9:31AM EDT | 2024-05-10 | 0.15 | 0.00 | 1.35 | 0.00 | - | 2 | 2 | 160.84% |
| CSX240517C00040000 | 2024-05-06 11:44AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 600 | 52.73% |
| CSX240621C00040000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 1,611 | 30.47% |
| CSX240816C00040000 | 2024-05-06 3:48PM EDT | 2024-08-16 | 0.10 | 0.05 | 0.30 | -0.01 | -9.09% | 64 | 1,066 | 27.10% |
| CSX241115C00040000 | 2024-05-03 3:27PM EDT | 2024-11-15 | 0.37 | 0.30 | 0.40 | 0.00 | - | 1 | 410 | 21.56% |
| CSX250117C00040000 | 2024-05-03 3:34PM EDT | 2025-01-17 | 0.65 | 0.50 | 0.70 | 0.00 | - | 174 | 4,426 | 22.73% |
| CSX250620C00040000 | 2024-05-03 3:39PM EDT | 2025-06-20 | 1.48 | 1.25 | 1.40 | 0.00 | - | 177 | 262 | 24.10% |
| CSX260116C00040000 | 2024-05-06 12:23PM EDT | 2026-01-16 | 2.33 | 2.15 | 2.35 | +0.03 | +1.30% | 6 | 775 | 25.59% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240517P00040000 | 2024-04-26 9:35AM EDT | 2024-05-17 | 6.00 | 4.70 | 7.60 | 0.00 | - | 2 | 13 | 135.35% |
| CSX240621P00040000 | 2024-04-15 10:10AM EDT | 2024-06-21 | 4.60 | 6.20 | 6.50 | 0.00 | - | 2 | 8 | 34.96% |
| CSX240816P00040000 | 2024-04-29 2:49PM EDT | 2024-08-16 | 6.12 | 6.20 | 6.60 | 0.00 | - | 1 | 20 | 26.61% |
| CSX241115P00040000 | 2024-04-15 10:42AM EDT | 2024-11-15 | 5.00 | 4.50 | 8.10 | 0.00 | - | 2 | 4 | 39.50% |
| CSX250117P00040000 | 2024-04-15 9:52AM EDT | 2025-01-17 | 4.90 | 5.70 | 7.90 | 0.00 | - | 1 | 27 | 32.35% |
| CSX250620P00040000 | 2024-05-03 9:49AM EDT | 2025-06-20 | 6.50 | 6.40 | 7.10 | 0.00 | - | 5 | 36 | 18.78% |
| CSX260116P00040000 | 2024-05-06 12:23PM EDT | 2026-01-16 | 6.70 | 6.60 | 6.90 | +1.55 | +30.10% | 5 | 20 | 13.70% |
© 2024 Yahoo. All rights reserved.