New Zealand markets closed

Cotton Jul 24 (CT=F)

ICE Futures - ICE Futures Delayed price. Currency in USX
Add to watchlist
79.04-2.48 (-3.04%)
As of 06:20AM EDT. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
CTK24.NYBCotton May 24 80.181:12PM EDT+0.16+0.20%
CTN24.NYBCotton Jul 24 79.046:20AM EDT-2.48-3.04%
CTV24.NYBCotton Oct 24 796:18AM EDT-0.05-0.06%
CTZ24.NYBCotton Dec 24 77.386:20AM EDT-0.87-1.11%
CTH25.NYBCotton Mar 25 78.996:20AM EDT-0.91-1.14%
CTK25.NYBCotton May 25 80.36:06AM EDT-0.81-1.00%
CTN25.NYBCotton Jul 25 80.855:06AM EDT-0.87-1.06%
CTZ25.NYBCotton Dec 25 75.754:55AM EDT-0.61-0.80%
CTH26.NYBCotton Mar 26 77.029:50AM EDT-0.02-0.03%
CTK26.NYBCotton May 26 77.0610:55AM EDT-0.31-0.40%
CTN26.NYBCotton Jul 26 77.9610:55AM EDT-0.13-0.17%
CTV26.NYBCotton Oct 26 78.119:43AM EDT+1.56+2.04%
CTZ26.NYBCotton Dec 26 76.510:55AM EDT+0.11+0.14%