New Zealand markets closed

Cotton Mar 21 (CT=F)

NYBOT - NYBOT Delayed price. Currency in USX
Add to watchlist
71.65+0.54 (+0.76%)
As of 5:53AM EST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USX
DateOpenHighLowClose*Adj. close**Volume
04 Dec 202071.1871.6871.1171.6571.651,419
03 Dec 202069.8569.8569.2569.4269.4273
02 Dec 202070.1670.1669.6569.9969.9973
01 Dec 202071.1971.2169.9870.5970.5914
30 Nov 202070.7570.7569.5670.5970.596
29 Nov 2020------
27 Nov 2020------
25 Nov 202071.0271.0270.9070.8070.8074
24 Nov 202072.0072.0070.8771.5371.5393
23 Nov 202071.7472.7071.5172.1572.15133
22 Nov 2020------
20 Nov 202069.3271.2569.3270.8870.883,146
19 Nov 202069.5069.9069.1569.3269.325,281
18 Nov 202068.9669.7668.9269.6869.686,416
17 Nov 202069.5769.8868.8569.1169.119,651
16 Nov 202068.4070.0068.4069.5769.5714,210
15 Nov 2020------
13 Nov 202068.4568.7768.2268.4668.4617,211
12 Nov 202069.3669.4268.3768.4868.4825,217
11 Nov 202069.9470.3869.2569.2869.2822,323
10 Nov 202070.0070.1669.1169.8569.8532,464
09 Nov 202068.6670.4468.6270.0070.0030,760
08 Nov 2020------
06 Nov 202070.0070.2768.5568.6268.6228,448
05 Nov 202070.2970.9469.8670.0770.0717,450
04 Nov 202069.9570.7269.6370.2370.2317,070
03 Nov 202068.7470.3368.7370.2470.2418,580
02 Nov 202068.7569.0968.0668.7368.7317,855
31 Oct 2020------
29 Oct 202069.8670.0568.3768.9268.9224,444
28 Oct 202070.1570.4669.5869.8269.8222,637
27 Oct 202072.0072.6070.0570.1770.1726,624
26 Oct 202072.0072.5371.7672.0372.0317,287
25 Oct 202071.3572.3871.2272.1172.1116,208
24 Oct 2020------
22 Oct 202071.7071.9171.1071.2971.2915,318
21 Oct 202071.0072.1070.8271.9471.9416,513
20 Oct 202070.8172.1370.5771.0471.0419,935
19 Oct 202070.9771.6570.3071.0271.0218,384
18 Oct 202070.0071.2270.0071.1671.1622,482
17 Oct 2020------
15 Oct 202069.0170.0469.0069.9269.9219,953
14 Oct 202069.1069.2768.4169.2269.2213,654
13 Oct 202068.8269.3968.5568.9368.9313,709
12 Oct 202068.6769.2568.2668.8368.8314,282
11 Oct 202068.0269.4768.0268.3768.3721,406
10 Oct 2020------
08 Oct 202067.7568.6867.5467.6467.6420,722
07 Oct 202066.1966.1966.1966.1966.1916,721
06 Oct 202066.2966.2966.2966.2966.29-
05 Oct 202065.5665.5665.5665.5665.56-
04 Oct 202064.7364.7364.7364.7364.73-
03 Oct 2020------
01 Oct 202064.5264.5264.5264.5264.52-
30 Sep 202064.6164.6164.6164.6164.61-
29 Sep 202064.4964.4964.4964.4964.49-
28 Sep 202064.0064.0064.0064.0064.00-
27 Sep 202064.4064.4064.4064.4064.40-
26 Sep 2020------
24 Sep 202064.6664.6664.6664.6664.66-
23 Sep 202063.9763.9763.9763.9763.97-
22 Sep 202063.3863.5963.3863.7663.762
21 Sep 202063.9264.3163.5663.8463.8412
20 Sep 202065.0565.7963.9663.7463.7411
19 Sep 2020------
17 Sep 202064.1864.1864.1864.1664.1612
16 Sep 202064.9764.9764.4364.3564.3549
15 Sep 202065.4365.4365.2164.9764.9711
14 Sep 202065.5065.5064.3765.3965.3922
13 Sep 202064.6865.8464.6865.4665.4638
12 Sep 2020------
10 Sep 202064.7164.7264.7164.0664.063
09 Sep 202064.3764.4564.3763.9663.969
08 Sep 202063.0563.3363.0563.3563.3516
07 Sep 202064.3364.4363.0163.1963.199
05 Sep 2020------
03 Sep 202063.4363.4863.4364.1264.122
02 Sep 202063.7963.7963.5363.5663.5615
01 Sep 202064.7564.7564.1564.1864.1826
31 Aug 202064.9465.6164.8864.6664.6622
30 Aug 202064.6064.6064.6064.4164.411
29 Aug 2020------
27 Aug 202064.3264.3264.2564.3764.373
26 Aug 202064.4964.9564.4964.7664.762
25 Aug 202064.9864.9864.9864.9864.98-
24 Aug 202065.2065.7965.1664.9864.9810
23 Aug 202064.1365.2964.0965.1665.1631
22 Aug 2020------
20 Aug 202063.7763.7763.5763.7363.734
19 Aug 202062.6964.2562.6963.9263.9245
18 Aug 202062.2962.6562.2963.2163.213
17 Aug 202062.3962.3962.3962.3962.391
16 Aug 202062.8862.8862.8662.6262.623
15 Aug 2020------
13 Aug 202062.7962.7962.5662.2962.2910
12 Aug 202062.3762.6662.2362.4362.435
11 Aug 202061.9861.9861.9861.8461.842
10 Aug 202062.7762.7762.4563.0363.037
09 Aug 202062.4062.7862.4062.3462.348
08 Aug 2020------
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...