CTBNETWORK USD (CTBWBNB-USD)

CCC - CoinMarketCap. Currency in USD

Add to watchlist

0.00000000

-0.00000000

(-14.80%)

As of 04:49AM UTC. Market open.

Time period:

19 May 2023 - 19 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
19 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	20
18 May 2024	-	-	-	-	-	-
17 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	22
16 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
15 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	4
14 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
13 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
12 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	16
11 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	44
10 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
09 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1
08 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	10
07 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	65
06 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
05 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	21
04 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	27
03 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	30
02 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	34
01 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2
30 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	4
29 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
28 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
27 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2
26 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	47
25 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	59
24 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	40
23 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	58
22 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	52
21 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	123
20 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	50
19 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	201
18 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	64
17 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	31
16 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	49
15 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	30
14 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	117
13 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	44
12 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	207
11 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	56
10 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	31
09 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	58
08 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	73
07 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	7
06 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	42
05 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	4
04 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	14
03 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	10
02 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2
01 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	69
31 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	188
30 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	11
29 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	25
28 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	41
27 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	41
26 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	38
25 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	63
24 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	69
23 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	33
22 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	17
21 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	16
20 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2
19 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1
18 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1
17 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	5
16 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	3
15 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	10
14 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1
13 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2
12 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2
11 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	22
10 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	56
09 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
08 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1
07 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1
06 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1
05 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
04 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2
03 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	4
02 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	5
01 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	131
29 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	151
28 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	185
27 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	796
26 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	17
25 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	385
24 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	46
23 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	296
22 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	216
21 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	22
20 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	13
19 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
18 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1
17 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
16 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1
15 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1
14 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	7
13 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1
12 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1
11 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	6
10 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	4
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NZX 5011,699.79-28.27(-0.24%)

NZD/USD0.6136+0.0015(+0.24%)

NZD/EUR0.5637+0.0008(+0.15%)

ALL ORDS8,082.30-67.80(-0.83%)

ASX 2007,814.40-66.90(-0.85%)

OIL80.00+0.77(+0.97%)

CTBNETWORK USD (CTBWBNB-USD)

NZX 50
11,699.79
-28.27(-0.24%)

NZD/USD
0.6136
+0.0015(+0.24%)

NZD/EUR
0.5637
+0.0008(+0.15%)

ALL ORDS
8,082.30
-67.80(-0.83%)

ASX 200
7,814.40
-66.90(-0.85%)

OIL
80.00
+0.77(+0.97%)