New Zealand markets open in 2 hours 45 minutes

Cotton May 26 (CTK26.NYB)

ICE Futures - ICE Futures Delayed price. Currency in USX
Add to watchlist
74.46-0.37 (-0.49%)
As of 04:46AM EDT. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
CTN24.NYBCotton Jul 24 69.052:15PM EDT+0.86+1.26%
CTV24.NYBCotton Oct 24 72.062:14PM EDT+0.05+0.07%
CTZ24.NYBCotton Dec 24 72.332:19PM EDT+0.12+0.17%
CTH25.NYBCotton Mar 25 73.642:19PM EDT+0.04+0.05%
CTK25.NYBCotton May 25 74.962:19PM EDT+0.03+0.04%
CTN25.NYBCotton Jul 25 75.972:14PM EDT+0.01+0.01%
CTV25.NYBCotton Oct 25 74.129:16AM EDT+0.32+0.43%
CTZ25.NYBCotton Dec 25 73.052:19PM EDT+0.02+0.03%
CTH26.NYBCotton Mar 26 74.388:38AM EDT+0.24+0.32%
CTK26.NYBCotton May 26 74.464:46AM EDT-0.37-0.49%
CTN26.NYBCotton Jul 26 75.234:46AM EDT-0.07-0.09%
CTV26.NYBCotton Oct 26 78.119:43AM EDT+2.55+3.37%
CTZ26.NYBCotton Dec 26 73.84:46AM EDT+0.25+0.34%