Cantaloupe, Inc. (CTLP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:31AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTLP240517C00005000 | 2024-05-09 10:05AM EDT | 5.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.00% |
| CTLP240517C00007500 | 2024-05-10 9:57AM EDT | 7.50 | 0.05 | 0.00 | 2.00 | -0.10 | -66.67% | 4 | 1 | 381.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTLP240517P00005000 | 2024-05-09 2:58PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 65 | 82 | 103.13% |
© 2024 Yahoo. All rights reserved.